Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 09:38:082 2331 095,001 7241 096,001 4641 097,001 4251 098,006641 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:38:062 1831 095,001 6741 096,001 4141 097,001 3751 098,006141 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:38:062 1831 095,001 6741 096,001 4141 097,001 3751 098,006141 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:37:552 1681 095,001 6591 096,001 3991 097,001 3601 098,005991 100,001 103,001201 104,001371 105,001871 106,001 6871 107,002 837
07.04.2026 09:36:352 1681 095,001 6591 096,001 3991 097,001 3601 098,005991 100,001 103,001701 104,001871 105,002371 106,001 7371 107,002 887
07.04.2026 09:35:482 1691 095,001 6601 096,001 4001 097,001 3611 098,006001 100,001 103,001701 104,001871 105,002371 106,001 7371 107,002 887
07.04.2026 09:34:252 4691 095,001 9601 096,001 7001 097,001 6611 098,009001 100,001 103,001701 104,001871 105,002371 106,001 7371 107,002 887
07.04.2026 09:34:251 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 103,001701 104,001871 105,002371 106,001 7371 107,002 887
07.04.2026 09:33:291 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 099,001001 103,002701 104,002871 105,003371 106,001 837
07.04.2026 09:33:291 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 103,001701 104,001871 105,002371 106,001 7371 107,002 887
07.04.2026 09:33:291 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 103,001701 104,001871 105,002371 106,001 7371 107,002 887
07.04.2026 09:27:321 8191 095,001 3101 096,001 0501 097,001 0111 098,002501 099,001 103,001701 104,001871 105,002371 106,001 7371 107,002 887
07.04.2026 09:27:171 4101 096,001 1501 097,001 1111 098,003501 099,001001 100,001 103,001701 104,001871 105,002371 106,001 7371 107,002 887
07.04.2026 09:26:031 4101 096,001 1501 097,001 1111 098,003501 099,001001 100,001 103,002701 104,002871 105,003371 106,001 8371 107,002 987
07.04.2026 09:24:571 3601 096,001 1001 097,001 0611 098,003001 099,001001 100,001 103,002701 104,002871 105,003371 106,001 8371 107,002 987
07.04.2026 09:24:511 3101 096,001 0501 097,001 0111 098,002501 099,001001 100,001 103,002701 104,002871 105,003371 106,001 8371 107,002 987
07.04.2026 09:24:191 3101 096,001 0501 097,001 0111 098,002501 099,001001 100,001 103,002701 104,002871 105,003621 106,001 8621 107,003 012
07.04.2026 09:24:151 3101 096,001 0501 097,001 0111 098,002501 099,001001 100,001 103,002701 104,002871 105,003121 106,001 8121 107,002 962
07.04.2026 09:23:331 2601 096,001 0001 097,009611 098,002001 099,001001 100,001 103,002701 104,002871 105,003121 106,001 8121 107,002 962
07.04.2026 09:23:121 2101 096,009501 097,009111 098,001501 099,001001 100,001 103,002701 104,002871 105,003121 106,001 8121 107,002 962
07.04.2026 09:22:161 6691 095,001 1601 096,009001 097,008611 098,001001 100,001 103,002701 104,002871 105,003121 106,001 8121 107,002 962
07.04.2026 09:22:161 6691 095,001 1601 096,009001 097,008611 098,001001 100,001 103,002701 104,002871 105,003121 106,001 8121 107,002 962
07.04.2026 09:21:411 6691 095,001 1601 096,009001 097,008611 098,001001 100,001 104,00171 105,00421 106,001 5421 107,002 6921 108,002 892
07.04.2026 09:21:341 6691 095,001 1601 096,009001 097,008611 098,001001 100,001 104,00171 106,001 5171 107,002 6671 108,002 8671 109,004 867
07.04.2026 09:21:171 6691 095,001 1601 096,009001 097,008611 098,001001 100,001 104,00171 106,001 5171 107,002 6671 109,004 6671 110,004 812
07.04.2026 09:21:171 6691 095,001 1601 096,009001 097,008611 098,001001 100,001 104,00171 106,001 5171 107,002 6671 109,004 6671 110,004 812
07.04.2026 09:19:491 6691 095,001 1601 096,009001 097,008611 098,001001 100,001 104,00251 106,001 5251 107,002 6751 109,004 6751 110,004 820
07.04.2026 09:19:201 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 104,00251 106,001 5251 107,002 6751 109,004 6751 110,004 820
07.04.2026 09:17:551 5701 095,001 0611 096,008011 097,007621 098,0011 099,001 104,00251 106,001 5251 107,002 6751 109,004 6751 110,004 820
07.04.2026 09:17:491 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 104,00251 106,001 5251 107,002 6751 109,004 6751 110,004 820
07.04.2026 09:17:491 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 104,00251 106,001 5251 107,002 6751 109,004 6751 110,004 820
07.04.2026 09:17:041 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 099,00501 104,00751 106,001 5751 107,002 7251 109,004 725
07.04.2026 09:17:041 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 099,00501 104,00751 106,001 5751 107,002 7251 109,004 725
07.04.2026 09:15:161 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 099,001001 104,001251 106,001 6251 107,002 7751 109,004 775
07.04.2026 09:15:061 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 099,001001 104,001251 105,001 1251 106,002 6251 107,003 775
07.04.2026 09:13:361 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 099,001501 104,001751 105,001 1751 106,002 6751 107,003 825
07.04.2026 09:11:041 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 099,001501 105,001 1501 106,002 6501 107,003 8001 109,005 800
07.04.2026 09:11:041 6191 094,001 5691 095,001 0601 096,008001 097,007611 098,001 105,001 0001 106,002 5001 107,003 6501 109,005 6501 110,005 795
07.04.2026 09:09:541 6191 095,001 1101 096,008501 097,008111 098,00501 099,001 105,001 0001 106,002 5001 107,003 6501 109,005 6501 110,005 795
07.04.2026 09:09:481 6191 095,001 1101 096,008501 097,008111 098,00501 099,001 106,001 5001 107,002 6501 109,004 6501 110,004 7951 116,004 881
07.04.2026 09:07:301 6081 095,001 0991 096,008391 097,008111 098,00501 099,001 106,001 5001 107,002 6501 109,004 6501 110,004 7951 116,004 881
07.04.2026 09:06:401 6081 095,001 0991 096,008391 097,008111 098,00501 099,001 107,001 1501 109,003 1501 110,003 2951 116,003 3811 117,003 481
07.04.2026 09:06:281 6081 094,001 5581 095,001 0491 096,007891 097,007611 098,001 107,001 1501 109,003 1501 110,003 2951 116,003 3811 117,003 481
07.04.2026 09:05:201 6081 094,001 5581 095,001 0491 096,007891 097,007611 098,001 107,001501 109,002 1501 110,002 2951 116,002 3811 117,002 481
07.04.2026 09:05:201 6081 094,001 5581 095,001 0491 096,007891 097,007611 098,001 107,001501 109,002 1501 110,002 2951 116,002 3811 117,002 481
07.04.2026 09:05:201 9471 094,001 8971 095,001 3881 096,001 1281 097,001 1001 098,001 107,001501 109,002 1501 110,002 2951 116,002 3811 117,002 481
07.04.2026 09:05:201 9181 095,001 4091 096,001 1491 097,001 1211 098,00211 100,001 107,001501 109,002 1501 110,002 2951 116,002 3811 117,002 481
07.04.2026 09:05:201 9181 095,001 4091 096,001 1491 097,001 1211 098,00211 100,001 107,001501 109,002 1501 110,002 2951 116,002 3811 117,002 481
07.04.2026 09:03:401 4491 096,001 1891 097,001 1611 098,00611 100,00401 102,001 107,001501 109,002 1501 110,002 2951 116,002 3811 117,002 481
07.04.2026 09:03:341 4491 096,001 1891 097,001 1611 098,00611 100,00401 102,001 107,001501 109,002 1501 110,002 2951 112,002 4471 116,002 533